S&P 500 Value Net Total Return SGD Level History

S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)

3857.62 +15.09 (+0.39%) SGD | Oct 09, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3857.62	3857.62	3857.62	3857.62
Oct 08, 2026	3842.53	3842.53	3842.53	3842.53
Oct 07, 2026	3815.96	3815.96	3815.96	3815.96
Oct 06, 2026	3822.78	3822.78	3822.78	3822.78
Oct 05, 2026	3810.31	3810.31	3810.31	3810.31
Oct 02, 2026	3790.24	3790.24	3790.24	3790.24
Oct 01, 2026	3783.34	3783.34	3783.34	3783.34
Sep 30, 2026	3765.59	3765.59	3765.59	3765.59
Sep 29, 2026	3786.57	3786.57	3786.57	3786.57
Sep 28, 2026	3806.36	3806.36	3806.36	3806.36
Sep 25, 2026	3831.15	3831.15	3831.15	3831.15
Sep 24, 2026	3825.70	3825.70	3825.70	3825.70
Sep 23, 2026	3834.57	3834.57	3834.57	3834.57
Sep 22, 2026	3840.66	3840.66	3840.66	3840.66
Sep 21, 2026	3848.08	3848.08	3848.08	3848.08
Sep 18, 2026	3831.69	3831.69	3831.69	3831.69
Sep 17, 2026	3838.05	3838.05	3838.05	3838.05
Sep 16, 2026	3804.74	3804.74	3804.74	3804.74
Sep 15, 2026	3836.58	3836.58	3836.58	3836.58
Sep 14, 2026	3845.33	3845.33	3845.33	3845.33
Sep 11, 2026	3837.44	3837.44	3837.44	3837.44
Sep 10, 2026	3802.28	3802.28	3802.28	3802.28
Sep 09, 2026	3804.36	3804.36	3804.36	3804.36
Sep 08, 2026	3830.97	3830.97	3830.97	3830.97
Sep 04, 2026	3862.79	3862.79	3862.79	3862.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median