S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)
3831.69
-6.36
(-0.17%)
SGD |
Sep 18, 20:00
S&P 500 Value Net Total Return SGD Level: 3831.69 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3831.69 | 3831.69 | 3831.69 | 3831.69 |
| Sep 17, 2026 | 3838.05 | 3838.05 | 3838.05 | 3838.05 |
| Sep 16, 2026 | 3804.74 | 3804.74 | 3804.74 | 3804.74 |
| Sep 15, 2026 | 3836.58 | 3836.58 | 3836.58 | 3836.58 |
| Sep 14, 2026 | 3845.33 | 3845.33 | 3845.33 | 3845.33 |
| Sep 11, 2026 | 3837.44 | 3837.44 | 3837.44 | 3837.44 |
| Sep 10, 2026 | 3802.28 | 3802.28 | 3802.28 | 3802.28 |
| Sep 09, 2026 | 3804.36 | 3804.36 | 3804.36 | 3804.36 |
| Sep 08, 2026 | 3830.97 | 3830.97 | 3830.97 | 3830.97 |
| Sep 04, 2026 | 3862.79 | 3862.79 | 3862.79 | 3862.79 |
| Sep 03, 2026 | 3889.14 | 3889.14 | 3889.14 | 3889.14 |
| Sep 02, 2026 | 3871.96 | 3871.96 | 3871.96 | 3871.96 |
| Sep 01, 2026 | 3861.76 | 3861.76 | 3861.76 | 3861.76 |
| Aug 31, 2026 | 3871.94 | 3871.94 | 3871.94 | 3871.94 |
| Aug 28, 2026 | 3889.68 | 3889.68 | 3889.68 | 3889.68 |
| Aug 27, 2026 | 3879.96 | 3879.96 | 3879.96 | 3879.96 |
| Aug 26, 2026 | 3894.82 | 3894.82 | 3894.82 | 3894.82 |
| Aug 25, 2026 | 3882.62 | 3882.62 | 3882.62 | 3882.62 |
| Aug 24, 2026 | 3888.65 | 3888.65 | 3888.65 | 3888.65 |
| Aug 21, 2026 | 3877.73 | 3877.73 | 3877.73 | 3877.73 |
| Aug 20, 2026 | 3863.40 | 3863.40 | 3863.40 | 3863.40 |
| Aug 19, 2026 | 3904.06 | 3904.06 | 3904.06 | 3904.06 |
| Aug 18, 2026 | 3893.88 | 3893.88 | 3893.88 | 3893.88 |
| Aug 17, 2026 | 3889.53 | 3889.53 | 3889.53 | 3889.53 |
| Aug 14, 2026 | 3919.57 | 3919.57 | 3919.57 | 3919.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median